Soja | Maiz | Trigo | Sorgo | Girasol |
---|---|---|---|---|
$ 53600 | $ 31500 | $ 41000 | $ 30850 | $ 68400 |
Indice | Último | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
IBEX 35derived | 8.380,00 | 8.420,40 | 8.368,90 | +27,20 | +0,33% | 11/08Madrid |
I.G. Bolsa Madrid | 830,37 | 834 | 829,1 | +2,88 | +0,35% | 11/08Madrid |
Dow Jones | 33.336,67 | 33.651,80 | 33.289,83 | +27,16 | +0,08% | 11/08Nueva York |
S&P 500derived | 4.207,27 | 4.257,91 | 4.201,41 | -2,97 | -0,07% | 11/08Nueva York |
Nasdaq | 12.779,91 | 13.026,24 | 12.760,09 | -74,89 | -0,58% | 11/08NASDAQ |
Russell 2000derived | 1.975,26 | 2.005,21 | 1.972,63 | +6,01 | +0,31% | 11/08Nueva York |
S&P 500 VIXderived | 20,2 | 20,85 | 19,71 | +0,46 | +2,33% | 01:01:22CBOE |
S&P/TSX | 19.991,88 | 20.100,55 | 19.961,09 | +105,94 | +0,53% | 11/08Toronto |
Bovespa | 109.718,00 | 111.310,00 | 109.604,00 | -518 | -0,47% | 11/08BM&FBovespa |
S&P Merval | 123.333,93 | 124.616,97 | 122.129,90 | +1.204,03 | +0,99% | 11/08Buenos Aires |
COLCAP | 1.324,48 | 1.324,48 | 1.315,06 | +10,40 | +0,79% | 11/08Bogotá |
S&P Lima General | 20.338,85 | 20.340,85 | 19.826,42 | +442,89 | +2,23% | 10/08Lima |
S&P CLX IPSA | 5.325,90 | 5.325,90 | 5.260,33 | +52,97 | +1,00% | 11/08Santiago |
S&P/BMV IPC | 48.460,55 | 48.536,66 | 47.691,08 | +652,34 | +1,36% | 11/08México |
DAXderived | 13.694,51 | 13.763,26 | 13.661,17 | -6,42 | -0,05% | 11/08Xetra |
FTSE 100derived | 7.465,91 | 7.515,00 | 7.460,11 | -41,2 | -0,55% | 11/08Londres |
CAC 40 | 6.544,67 | 6.562,32 | 6.499,63 | +21,23 | +0,33% | 11/08París |
Euro Stoxx 50derived | 3.757,05 | 3.771,20 | 3.741,25 | +7,70 | +0,21% | 11/08Xetra |
AEX | 725,79 | 729,85 | 723,21 | +1,52 | +0,21% | 11/08Ámsterdam |
FTSE MIBderived | 22.858,18 | 22.870,02 | 22.755,36 | +155,74 | +0,69% | 11/08Milán |
SMIderived | 11.154,58 | 11.205,01 | 11.114,72 | -0,52 | +0,02% | 11/08Suiza |
PSI | 6.239,25 | 6.257,28 | 6.214,16 | +29,01 | +0,47% | 11/08Lisboa |
BEL 20derived | 3.839,96 | 3.857,21 | 3.833,82 | +2,06 | +0,05% | 11/08Bruselas |
ATX | 3.088,23 | 3.095,59 | 3.064,18 | +26,75 | +0,87% | 11/08Viena |
OMXS30 | 2.024,48 | 2.037,55 | 2.016,60 | -1 | -0,05% | 11/08Estocolmo |
MOEX | 2.133,11 | 2.174,90 | 2.128,38 | -18,39 | -0,85% | 11/08Moscú |
RTSI | 1.106,29 | 1.130,55 | 1.103,84 | -12,11 | -1,08% | 11/08Moscú |
WIG20 | 1.724,98 | 1.724,98 | 1.690,24 | +30,87 | +1,82% | 11/08Varsovia |
Budapest SE | 44.130,61 | 44.161,02 | 42.614,10 | +1.397,22 | +3,27% | 10/08Budapest |
BIST 100 | 2.868,44 | 2.877,60 | 2.834,61 | +38,86 | +1,37% | 11/08Estambul |
TA 35 | 2.042,21 | 2.053,21 | 2.017,39 | +18,21 | +0,90% | 11/08Tel Aviv |
Tadawul All Share | 12.530,76 | 12.538,32 | 12.469,15 | +99,31 | +0,80% | 11/08Arabia Saudí |
Nikkei 225derived | 28.476,00 | 28.476,00 | 28.169,50 | +656,67 | +2,36% | 03:53:43Tokio |
S&P/ASX 200 | 7.038,70 | 7.071,00 | 7.016,10 | -32,3 | -0,46% | 03:54:14Sídney |
Shanghai | 3.278,18 | 3.281,06 | 3.272,84 | -3,48 | -0,11% | 03:53:36Shanghái |
SZSE Component | 12.474,03 | 12.475,17 | 12.231,08 | 0 | 0,00% | 11/08Shenzhen |
China A50 | 13.622,05 | 13.664,52 | 13.609,28 | -40,78 | -0,30% | 03:38:00Shanghái |
Hang Sengderived | 20.043,00 | 20.148,00 | 20.005,00 | -39,43 | -0,20% | 03:54:04Hong Kong |
Taiwan Weighted | 15.226,86 | 15.246,80 | 15.198,93 | +29,01 | +0,19% | 03:34:40Taiwán |
KOSPI | 2.520,63 | 2.533,20 | 2.514,31 | -3,15 | -0,12% | 03:54:00Seúl |
IDX Composite | 7.160,38 | 7.181,10 | 7.086,28 | +74,15 | +1,05% | 11/08Yakarta |
Nifty 50 | 17.659,00 | 17.719,30 | 17.631,95 | +124,25 | +0,71% | 11/08NSE |
BSE Sensex | 59.332,60 | 59.484,99 | 59.251,14 | +515,31 | +0,88% | 11/08BSE |
VN 30 | 1.272,33 | 1.289,29 | 1.267,04 | -4,82 | -0,38% | 11/08Ho Chi Minh |