- ¿Tenes alguna pregunta?
- +54 9 (341) 610-2800
- lpiazza@hotmail.com.ar
| Soja | Maiz | Trigo | Sorgo | Girasol |
|---|---|---|---|---|
| #N/A |
| Indice | Último | Máximo | Mínimo | Var. | % Var. | Hora |
|---|---|---|---|---|---|---|
| IBEX 35derived | 7.470,50 | 7.516,95 | 7.437,69 | -40,6 | -0,54% | 15:28:02Madrid |
| I.G. Bolsa Madrid | 743,03 | 748,32 | 741,12 | -5,1 | -0,68% | 15:12:00Madrid |
| Dow Jones | 29.926,94 | 30.329,61 | 29.859,34 | -346,93 | -1,15% | 06/10Nueva York |
| S&P 500derived | 3.744,52 | 3.797,93 | 3.739,22 | -38,76 | -1,02% | 06/10Nueva York |
| Nasdaq | 11.073,31 | 11.230,44 | 11.051,27 | -75,33 | -0,68% | 06/10NASDAQ |
| Russell 2000derived | 1.752,14 | 1.772,25 | 1.747,03 | -10,55 | -0,60% | 06/10Nueva York |
| S&P 500 VIXderived | 30,29 | 30,71 | 29,88 | -0,23 | -0,75% | 15:14:45CBOE |
| S&P/TSX | 18.979,01 | 19.197,78 | 18.895,40 | -256,08 | -1,33% | 06/10Toronto |
| Bovespa | 117.534,00 | 117.586,00 | 117.337,00 | -27 | -0,02% | 15:13:00BM&FBovespa |
| S&P Merval | 144.645,33 | 147.256,70 | 144.518,89 | -2.077,54 | -1,42% | 06/10Buenos Aires |
| COLCAP | 1.218,15 | 1.224,06 | 1.210,89 | +2,79 | +0,23% | 06/10Bogotá |
| S&P Lima General | 20.378,81 | 20.378,98 | 20.223,13 | +110,80 | +0,55% | 06/10Lima |
| S&P CLX IPSA | 5.150,51 | 5.184,76 | 5.147,11 | -33,04 | -0,64% | 15:26:47Santiago |
| S&P/BMV IPC | 46.326,68 | 46.654,91 | 45.787,32 | +480,85 | +1,05% | 06/10México |
| DAXderived | 12.381,22 | 12.496,92 | 12.328,43 | -89,56 | -0,72% | 15:28:13Xetra |
| FTSE 100derived | 6.994,44 | 7.025,45 | 6.963,70 | -2,83 | -0,04% | 15:28:23Londres |
| CAC 40 | 5.907,09 | 5.956,95 | 5.878,28 | -29,33 | -0,49% | 15:27:15París |
| Euro Stoxx 50derived | 3.405,35 | 3.434,25 | 3.386,75 | -28,1 | -0,82% | 15:27:21Xetra |
| AEX | 654,08 | 660,32 | 650,81 | -7,3 | -1,10% | 15:27:15Ámsterdam |
| FTSE MIBderived | 21.098,00 | 21.252,00 | 20.980,00 | -42,55 | -0,20% | 15:27:20Milán |
| SMIderived | 10.359,70 | 10.440,80 | 10.315,58 | -31,43 | -0,30% | 15:28:23Suiza |
| PSI | 5.387,55 | 5.415,09 | 5.368,56 | -19,63 | -0,36% | 15:27:15Lisboa |
| BEL 20derived | 3.386,90 | 3.430,30 | 3.377,30 | -47,91 | -1,39% | 15:27:13Bruselas |
| ATX | 2.770,40 | 2.801,14 | 2.768,55 | -15,76 | -0,57% | 15:12:18Viena |
| OMXS30 | 1.854,04 | 1.881,94 | 1.848,32 | -29 | -1,54% | 15:27:21Estocolmo |
| MOEX | 1.973,81 | 2.012,95 | 1.973,07 | -46,82 | -2,32% | 15:27:19Moscú |
| RTSI | 1.013,12 | 1.044,34 | 1.009,84 | -31,7 | -3,03% | 15:28:16Moscú |
| WIG20 | 1.408,42 | 1.420,33 | 1.401,48 | -9,4 | -0,66% | 15:27:00Varsovia |
| Budapest SE | 39.256,29 | 39.800,17 | 39.073,49 | -129,01 | -0,33% | 06/10Budapest |
| BIST 100 | 3.565,19 | 3.589,24 | 3.548,58 | +11,34 | +0,32% | 15:12:17Estambul |
| TA 35 | 1.867,62 | 1.885,07 | 1.861,15 | +29,70 | +1,62% | 06/10Tel Aviv |
| Tadawul All Share | 11.757,79 | 11.824,22 | 11.747,23 | -12,53 | -0,11% | 06/10Arabia Saudí |
| Nikkei 225derived | 27.116,11 | 27.198,91 | 26.921,90 | -195,19 | -0,71% | 07:59:57Tokio |
| S&P/ASX 200 | 6.762,80 | 6.817,50 | 6.762,70 | -54,7 | -0,80% | 07:49:44Sídney |
| Shanghai | 3.024,39 | 3.054,61 | 3.021,93 | -16,81 | -0,55% | 30/09Shanghái |
| SZSE Component | 10.778,61 | 10.962,22 | 10.777,91 | -140,82 | -1,29% | 30/09Shenzhen |
| China A50 | 12.908,11 | 13.046,03 | 12.880,27 | -48,18 | -0,37% | 30/09Shanghái |
| Hang Sengderived | 17.740,05 | 17.881,87 | 17.717,73 | -272,1 | -1,51% | 10:00:00Hong Kong |
| Taiwan Weighted | 13.702,28 | 13.847,52 | 13.684,21 | -189,77 | -1,37% | 07:00:00Taiwán |
| KOSPI | 2.232,84 | 2.245,88 | 2.215,08 | -5,02 | -0,22% | 11:03:20Seúl |
| IDX Composite | 7.026,78 | 7.081,02 | 7.008,14 | -49,84 | -0,70% | 10:00:00Yakarta |
| Nifty 50 | 17.314,65 | 17.337,35 | 17.216,95 | -17,15 | -0,10% | 12:01:38NSE |
| BSE Sensex | 58.191,29 | 58.269,34 | 57.851,15 | -30,81 | -0,05% | 14:27:06BSE |
| VN 30 | 1.039,54 | 1.067,03 | 1.027,64 | -41,82 | -3,87% | 10:02:07Ho Chi Minh |
