Soja | Maiz | Trigo | Sorgo | Girasol |
---|---|---|---|---|
#N/A |
Indice | Último | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
IBEX 35derived | 9.229,70 | 9.281,40 | 9.133,10 | +131,60 | +1,45% | 17:38:00Madrid |
I.G. Bolsa Madrid | 916,31 | 921,43 | 907,91 | +12,64 | +1,40% | 17:38:00Madrid |
Dow Jones | 33.990,85 | 34.145,14 | 33.814,78 | -102,11 | -0,30% | 18:56:45Nueva York |
S&P 500derived | 4.177,90 | 4.183,13 | 4.140,23 | +58,69 | +1,42% | 18:56:32Nueva York |
Nasdaq | 12.181,99 | 12.189,72 | 12.024,14 | +365,67 | +3,09% | 18:57:08NASDAQ |
Russell 2000derived | 1.998,00 | 2.004,05 | 1.973,55 | +34,57 | +1,76% | 18:56:51Nueva York |
S&P 500 VIXderived | 17,91 | 18,03 | 17,06 | +0,04 | +0,22% | 18:56:01CBOE |
S&P/TSX | 20.783,85 | 20.843,21 | 20.707,83 | +32,80 | +0,16% | 18:55:16Toronto |
Bovespa | 111.298,00 | 112.943,00 | 110.548,00 | -775 | -0,69% | 18:41:30BM&FBovespa |
S&P Merval | 249.618,34 | 255.323,31 | 247.879,06 | -1.443,79 | -0,57% | 18:36:00Buenos Aires |
COLCAP | 1.262,22 | 1.270,54 | 1.248,87 | -6,26 | -0,49% | 18:55:00Bogotá |
S&P Lima General | 22.587,24 | 22.606,71 | 22.354,11 | +170,52 | +0,76% | 01/02Lima |
S&P CLX IPSA | 5.325,35 | 5.339,53 | 5.302,66 | +17,18 | +0,32% | 18:55:27Santiago |
S&P/BMV IPC | 54.401,71 | 55.173,58 | 54.376,52 | -617,2 | -1,12% | 18:35:00México |
DAXderived | 15.509,19 | 15.520,97 | 15.264,31 | +328,45 | +2,16% | 17:55:00Xetra |
FTSE 100derived | 7.820,16 | 7.837,84 | 7.758,51 | +59,05 | +0,76% | 17:35:00Londres |
CAC 40 | 7.166,27 | 7.184,69 | 7.079,41 | +89,16 | +1,26% | 18:05:02París |
Euro Stoxx 50derived | 4.241,12 | 4.245,08 | 4.174,33 | +69,68 | +1,67% | 17:34:58Xetra |
AEX | 758,61 | 762,09 | 751,86 | +10,93 | +1,46% | 18:05:02Ámsterdam |
FTSE MIBderived | 27.100,62 | 27.132,80 | 26.831,63 | +396,75 | +1,49% | 17:35:00Milán |
SMIderived | 11.189,90 | 11.281,30 | 11.144,90 | -11,03 | -0,10% | 17:35:02Suiza |
PSI | 5.957,07 | 5.967,14 | 5.902,16 | +50,06 | +0,85% | 18:05:02Lisboa |
BEL 20derived | 3.912,08 | 3.914,23 | 3.859,40 | +56,62 | +1,47% | 17:30:00Bruselas |
ATX | 3.385,65 | 3.395,52 | 3.353,02 | +7,36 | +0,22% | 17:50:01Viena |
OMXS30 | 2.287,40 | 2.287,54 | 2.226,35 | +77,27 | +3,50% | 17:30:00Estocolmo |
MOEX | 2.243,54 | 2.249,56 | 2.228,56 | +13,39 | +0,60% | 16:51:04Moscú |
RTSI | 1.004,08 | 1.012,53 | 1.001,07 | +1,61 | +0,16% | 16:51:04Moscú |
WIG20 | 1.903,79 | 1.919,26 | 1.882,56 | +31,86 | +1,70% | 17:15:00Varsovia |
Budapest SE | 45.209,70 | 45.711,33 | 45.067,27 | -129,48 | -0,29% | 01/02Budapest |
BIST 100 | 4.752,24 | 4.870,66 | 4.479,69 | +38,85 | +0,82% | 16:10:12Estambul |
TA 35 | 1.833,96 | 1.836,77 | 1.816,69 | +32,05 | +1,78% | 16:27:59Tel Aviv |
Tadawul All Share | 10.701,79 | 10.768,91 | 10.650,08 | -81,94 | -0,76% | 13:23:00Arabia Saudí |
Nikkei 225derived | 27.402,05 | 27.472,44 | 27.338,43 | +55,17 | +0,20% | 06:59:54Tokio |
S&P/ASX 200 | 7.511,60 | 7.548,20 | 7.501,70 | +9,90 | +0,13% | 06:46:14Sídney |
Shanghai | 3.285,67 | 3.295,76 | 3.272,41 | +0,75 | +0,02% | 08:59:57Shanghái |
SZSE Component | 12.131,20 | 12.208,88 | 12.107,52 | -26,99 | -0,22% | 09:29:45Shenzhen |
China A50 | 13.929,28 | 14.021,20 | 13.863,59 | -48,05 | -0,34% | 08:01:00Shanghái |
Hang Sengderived | 21.958,36 | 22.310,62 | 21.932,69 | -113,82 | -0,52% | 09:00:00Hong Kong |
Taiwan Weighted | 15.595,16 | 15.602,09 | 15.496,52 | +175,03 | +1,14% | 06:00:00Taiwán |
KOSPI | 2.468,88 | 2.486,20 | 2.454,60 | +19,08 | +0,70% | 10:05:40Seúl |
IDX Composite | 6.890,57 | 6.896,73 | 6.855,37 | +28,31 | +0,41% | 09:00:00Yakarta |
Nifty 50 | 17.610,40 | 17.653,90 | 17.445,95 | -5,9 | -0,03% | 11:01:55NSE |
BSE Sensex | 59.932,24 | 60.007,67 | 59.215,62 | +224,16 | +0,38% | 13:25:54BSE |
VN 30 | 1.093,48 | 1.099,39 | 1.082,97 | +5,39 | +0,50% | 09:02:23Ho Chi Minh |