23/02/2023
16/02/2023
- ¿Tenes alguna pregunta?
- +54 9 (341) 610-2800
- lpiazza@hotmail.com.ar
| Soja | Maiz | Trigo | Sorgo | Girasol |
|---|---|---|---|---|
| $ 88500 | $ 52000 | $ 58000 | $ 53100 | $ 70400 |
| Indice | Último | Máximo | Mínimo | Var. | % Var. | Hora |
|---|---|---|---|---|---|---|
| IBEX 35derived | 8.906,10 | 8.935,70 | 8.839,80 | +113,60 | +1,29% | 27/03Madrid |
| I.G. Bolsa Madrid | 885,82 | 888,79 | 879,78 | +11,19 | +1,28% | 27/03Madrid |
| Dow Jones | 32.432,08 | 32.564,00 | 32.276,72 | +194,55 | +0,60% | 27/03Nueva York |
| S&P 500derived | 3.977,53 | 4.003,83 | 3.970,49 | +6,54 | +0,16% | 27/03Nueva York |
| Nasdaq | 11.768,84 | 11.903,21 | 11.739,05 | -55,12 | -0,47% | 27/03NASDAQ |
| Russell 2000derived | 1.754,99 | 1.762,65 | 1.742,06 | +20,07 | +1,16% | 27/03Nueva York |
| S&P 500 VIXderived | 20,6 | 22,93 | 20,57 | -1,14 | -5,24% | 27/03CBOE |
| S&P/TSX | 19.624,74 | 19.638,63 | 19.511,18 | +123,25 | +0,63% | 27/03Toronto |
| Bovespa | 99.670,00 | 99.997,00 | 98.833,00 | +841 | +0,85% | 27/03BM&FBovespa |
| S&P Merval | 233.739,39 | 234.119,13 | 219.276,73 | +14.462,65 | +6,60% | 27/03Buenos Aires |
| COLCAP | 1.118,20 | 1.120,39 | 1.104,95 | +11,96 | +1,08% | 27/03Bogotá |
| S&P Lima General | 21.401,03 | 21.411,29 | 21.304,66 | +9,95 | +0,05% | 24/03Lima |
| S&P CLX IPSA | 5.258,08 | 5.286,81 | 5.248,86 | +9,87 | +0,19% | 27/03Santiago |
| S&P/BMV IPC | 52.851,42 | 53.080,54 | 52.740,78 | +80,30 | +0,15% | 27/03México |
| DAXderived | 15.127,68 | 15.185,35 | 15.020,07 | +170,45 | +1,14% | 27/03Xetra |
| FTSE 100derived | 7.471,77 | 7.491,74 | 7.405,45 | +66,32 | +0,90% | 27/03Londres |
| CAC 40 | 7.078,27 | 7.119,59 | 7.039,09 | +63,17 | +0,90% | 27/03París |
| Euro Stoxx 50derived | 4.164,62 | 4.187,15 | 4.133,80 | +34,00 | +0,82% | 27/03Xetra |
| AEX | 735,91 | 740,05 | 733,53 | +4,10 | +0,56% | 27/03Ámsterdam |
| FTSE MIBderived | 26.206,67 | 26.349,22 | 25.997,99 | +314,49 | +1,21% | 27/03Milán |
| SMIderived | 10.786,22 | 10.817,72 | 10.722,97 | +152,18 | +1,43% | 27/03Suiza |
| PSI | 5.782,39 | 5.790,71 | 5.737,05 | +48,55 | +0,85% | 27/03Lisboa |
| BEL 20derived | 3.663,33 | 3.684,57 | 3.643,25 | +36,89 | +1,02% | 27/03Bruselas |
| ATX | 3.052,28 | 3.085,24 | 3.016,76 | +27,70 | +0,92% | 27/03Viena |
| OMXS30 | 2.111,77 | 2.129,54 | 2.100,43 | +23,96 | +1,15% | 27/03Estocolmo |
| MOEX | 2.440,68 | 2.440,68 | 2.400,84 | +49,15 | +2,06% | 27/03Moscú |
| RTSI | 1.001,94 | 1.002,29 | 983,86 | +24,19 | +2,47% | 27/03Moscú |
| WIG20 | 1.686,96 | 1.695,07 | 1.665,93 | +16,78 | +1,00% | 27/03Varsovia |
| Budapest SE | 42.096,72 | 42.430,45 | 41.817,77 | +277,80 | +0,66% | 27/03Budapest |
| BIST 100 | 4.997,80 | 5.074,03 | 4.997,80 | -34,18 | -0,68% | 27/03Estambul |
| TA 35 | 1.775,46 | 1.784,11 | 1.756,92 | +34,59 | +1,99% | 27/03Tel Aviv |
| Tadawul All Share | 10.463,61 | 10.533,96 | 10.440,12 | +4,25 | +0,04% | 27/03Arabia Saudí |
| Nikkei 225derived | 27.476,87 | 27.543,48 | 27.359,72 | +91,62 | +0,33% | 27/03Tokio |
| S&P/ASX 200 | 6.962,00 | 6.989,30 | 6.955,20 | +6,80 | +0,10% | 27/03Sídney |
| Shanghai | 3.251,40 | 3.261,82 | 3.229,70 | -14,26 | -0,44% | 27/03Shanghái |
| SZSE Component | 11.647,94 | 11.659,00 | 11.558,38 | +13,72 | +0,12% | 27/03Shenzhen |
| China A50 | 13.041,46 | 13.104,84 | 12.954,89 | -63,38 | -0,48% | 27/03Shanghái |
| Hang Sengderived | 19.567,69 | 19.938,77 | 19.509,49 | -347,99 | -1,75% | 27/03Hong Kong |
| Taiwan Weighted | 15.830,31 | 15.902,06 | 15.821,63 | -84,39 | -0,53% | 27/03Taiwán |
| KOSPI | 2.409,22 | 2.423,94 | 2.395,97 | -5,74 | -0,24% | 27/03Seúl |
| IDX Composite | 6.708,93 | 6.772,60 | 6.704,75 | -53,32 | -0,79% | 27/03Yakarta |
| Nifty 50 | 16.985,70 | 17.091,00 | 16.918,55 | +40,65 | +0,24% | 27/03NSE |
| BSE Sensex | 57.653,86 | 58.019,55 | 57.415,02 | +126,76 | +0,22% | 27/03BSE |
| VN 30 | 1.056,45 | 1.059,65 | 1.046,80 | +5,03 | +0,48% | 27/03Ho Chi Minh |
