12/04/2022
04/04/2022
Soja | Maiz | Trigo | Sorgo | Girasol |
---|---|---|---|---|
$ 47300 | $ 28000 | $ 39750 | $ 27800 | $ 70700 |
Indice | Último | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
IBEX 35derived | 7.954,27 | 8.066,10 | 7.943,50 | -5,13 | -0,06% | 14:29:11Madrid |
I.G. Bolsa Madrid | 791,86 | 802,11 | 791,51 | -1,32 | -0,17% | 14:13:00Madrid |
Dow Jones | 30.967,82 | 30.971,74 | 30.355,12 | -129,44 | -0,42% | 05/07Nueva York |
S&P 500derived | 3.831,39 | 3.832,19 | 3.742,06 | +6,06 | +0,16% | 05/07Nueva York |
Nasdaq | 11.322,24 | 11.323,89 | 10.911,45 | +194,39 | +1,75% | 05/07NASDAQ |
Russell 2000derived | 1.741,33 | 1.741,34 | 1.681,58 | +13,57 | +0,79% | 05/07Nueva York |
S&P 500 VIXderived | 27,9 | 28,06 | 27,65 | +0,36 | +1,31% | 14:27:59CBOE |
S&P/TSX | 18.834,16 | 18.911,07 | 18.520,38 | -194,7 | -1,02% | 05/07Toronto |
Bovespa | 98.295,00 | 98.608,00 | 96.499,00 | -314 | -0,32% | 05/07BM&FBovespa |
S&P Merval | 92.689,47 | 92.950,40 | 89.066,26 | +3.560,68 | +4,00% | 05/07Buenos Aires |
COLCAP | 1.333,69 | 1.357,98 | 1.319,01 | -24,29 | -1,79% | 05/07Bogotá |
S&P Lima General | 18.292,04 | 18.472,25 | 18.094,37 | -160,21 | -0,87% | 05/07Lima |
S&P CLX IPSA | 5.003,81 | 5.008,45 | 4.935,71 | +14,74 | +0,30% | 13:34:22Santiago |
S&P/BMV IPC | 47.503,22 | 47.987,59 | 46.940,92 | -533,16 | -1,11% | 05/07México |
DAXderived | 12.554,32 | 12.668,25 | 12.507,41 | +153,12 | +1,23% | 14:29:07Xetra |
FTSE 100derived | 7.137,40 | 7.202,90 | 7.103,40 | +111,93 | +1,59% | 14:29:22Londres |
CAC 40 | 5.876,66 | 5.927,50 | 5.846,10 | +81,70 | +1,41% | 14:28:30París |
Euro Stoxx 50derived | 3.405,05 | 3.434,85 | 3.388,85 | +45,22 | +1,35% | 14:29:21Xetra |
AEX | 656,34 | 660,63 | 652,94 | +12,12 | +1,88% | 14:28:30Ámsterdam |
FTSE MIBderived | 20.827,00 | 21.051,00 | 20.740,00 | +121,94 | +0,59% | 14:28:16Milán |
SMIderived | 10.810,91 | 10.897,20 | 10.779,04 | +108,41 | +1,01% | 14:29:25Suiza |
PSI | 5.900,98 | 5.946,03 | 5.867,70 | +21,56 | +0,37% | 14:28:30Lisboa |
BEL 20derived | 3.708,00 | 3.727,50 | 3.689,40 | +44,98 | +1,23% | 14:28:13Bruselas |
ATX | 2.785,89 | 2.818,08 | 2.773,50 | +6,63 | +0,24% | 14:13:30Viena |
OMXS30 | 1.908,05 | 1.911,36 | 1.888,34 | +41,89 | +2,24% | 14:28:33Estocolmo |
MOEX | 2.249,61 | 2.273,24 | 2.214,04 | +22,97 | +1,03% | 14:28:54Moscú |
RTSI | 1.126,50 | 1.153,80 | 1.095,89 | -20,18 | -1,76% | 14:28:38Moscú |
WIG20 | 1.662,38 | 1.668,17 | 1.629,79 | +17,92 | +1,09% | 14:28:00Varsovia |
Budapest SE | 39.256,26 | 40.131,78 | 38.689,24 | -450,93 | -1,14% | 05/07Budapest |
BIST 100 | 2.387,65 | 2.405,20 | 2.370,13 | +16,40 | +0,69% | 14:14:16Estambul |
TA 35 | 1.828,67 | 1.837,57 | 1.816,68 | -0,36 | -0,02% | 14:28:37Tel Aviv |
Tadawul All Share | 11.416,54 | 11.420,19 | 11.223,69 | +71,97 | +0,63% | 14:13:00Arabia Saudí |
Nikkei 225derived | 26.119,33 | 26.298,96 | 26.051,19 | -304,14 | -1,15% | 07:59:59Tokio |
S&P/ASX 200 | 6.594,50 | 6.651,60 | 6.587,90 | -34,8 | -0,52% | 08:42:14Sídney |
Shanghai | 3.355,35 | 3.391,03 | 3.333,10 | -48,68 | -1,43% | 09:59:44Shanghái |
SZSE Component | 12.811,33 | 12.997,41 | 12.700,48 | -161,78 | -1,25% | 10:29:51Shenzhen |
China A50 | 14.699,95 | 14.958,67 | 14.612,56 | -258,72 | -1,73% | 09:01:00Shanghái |
Hang Sengderived | 21.586,66 | 21.853,07 | 21.286,66 | -266,41 | -1,22% | 10:00:01Hong Kong |
Taiwan Weighted | 13.985,51 | 14.319,32 | 13.985,51 | -363,69 | -2,53% | 07:00:00Taiwán |
KOSPI | 2.292,01 | 2.332,14 | 2.290,33 | -49,77 | -2,13% | 11:01:20Seúl |
IDX Composite | 6.646,41 | 6.709,92 | 6.602,90 | -56,86 | -0,85% | 10:00:00Yakarta |
Nifty 50 | 15.989,80 | 16.011,35 | 15.800,90 | +178,95 | +1,13% | 12:01:09NSE |
BSE Sensex | 53.750,97 | 53.819,31 | 53.143,28 | +616,62 | +1,16% | 14:14:07BSE |
VN 30 | 1.211,94 | 1.241,19 | 1.211,94 | -30,11 | -2,42% | 10:02:08Ho Chi Minh |