Informes LP

Mercado de Granos

Soja	Maiz	Trigo	Sorgo	Girasol
$ 88500	$ 52000	$ 58000	$ 53100	$ 70400

Principales índices bursátiles

Indice	Último	Máximo	Mínimo	Var.	% Var.	Hora
IBEX 35derived	8.906,10	8.935,70	8.839,80	+113,60	+1,29%	27/03Madrid
I.G. Bolsa Madrid	885,82	888,79	879,78	+11,19	+1,28%	27/03Madrid
Dow Jones	32.432,08	32.564,00	32.276,72	+194,55	+0,60%	27/03Nueva York
S&P 500derived	3.977,53	4.003,83	3.970,49	+6,54	+0,16%	27/03Nueva York
Nasdaq	11.768,84	11.903,21	11.739,05	-55,12	-0,47%	27/03NASDAQ
Russell 2000derived	1.754,99	1.762,65	1.742,06	+20,07	+1,16%	27/03Nueva York
S&P 500 VIXderived	20,6	22,93	20,57	-1,14	-5,24%	27/03CBOE
S&P/TSX	19.624,74	19.638,63	19.511,18	+123,25	+0,63%	27/03Toronto
Bovespa	99.670,00	99.997,00	98.833,00	+841	+0,85%	27/03BM&FBovespa
S&P Merval	233.739,39	234.119,13	219.276,73	+14.462,65	+6,60%	27/03Buenos Aires
COLCAP	1.118,20	1.120,39	1.104,95	+11,96	+1,08%	27/03Bogotá
S&P Lima General	21.401,03	21.411,29	21.304,66	+9,95	+0,05%	24/03Lima
S&P CLX IPSA	5.258,08	5.286,81	5.248,86	+9,87	+0,19%	27/03Santiago
S&P/BMV IPC	52.851,42	53.080,54	52.740,78	+80,30	+0,15%	27/03México
DAXderived	15.127,68	15.185,35	15.020,07	+170,45	+1,14%	27/03Xetra
FTSE 100derived	7.471,77	7.491,74	7.405,45	+66,32	+0,90%	27/03Londres
CAC 40	7.078,27	7.119,59	7.039,09	+63,17	+0,90%	27/03París
Euro Stoxx 50derived	4.164,62	4.187,15	4.133,80	+34,00	+0,82%	27/03Xetra
AEX	735,91	740,05	733,53	+4,10	+0,56%	27/03Ámsterdam
FTSE MIBderived	26.206,67	26.349,22	25.997,99	+314,49	+1,21%	27/03Milán
SMIderived	10.786,22	10.817,72	10.722,97	+152,18	+1,43%	27/03Suiza
PSI	5.782,39	5.790,71	5.737,05	+48,55	+0,85%	27/03Lisboa
BEL 20derived	3.663,33	3.684,57	3.643,25	+36,89	+1,02%	27/03Bruselas
ATX	3.052,28	3.085,24	3.016,76	+27,70	+0,92%	27/03Viena
OMXS30	2.111,77	2.129,54	2.100,43	+23,96	+1,15%	27/03Estocolmo
MOEX	2.440,68	2.440,68	2.400,84	+49,15	+2,06%	27/03Moscú
RTSI	1.001,94	1.002,29	983,86	+24,19	+2,47%	27/03Moscú
WIG20	1.686,96	1.695,07	1.665,93	+16,78	+1,00%	27/03Varsovia
Budapest SE	42.096,72	42.430,45	41.817,77	+277,80	+0,66%	27/03Budapest
BIST 100	4.997,80	5.074,03	4.997,80	-34,18	-0,68%	27/03Estambul
TA 35	1.775,46	1.784,11	1.756,92	+34,59	+1,99%	27/03Tel Aviv
Tadawul All Share	10.463,61	10.533,96	10.440,12	+4,25	+0,04%	27/03Arabia Saudí
Nikkei 225derived	27.476,87	27.543,48	27.359,72	+91,62	+0,33%	27/03Tokio
S&P/ASX 200	6.962,00	6.989,30	6.955,20	+6,80	+0,10%	27/03Sídney
Shanghai	3.251,40	3.261,82	3.229,70	-14,26	-0,44%	27/03Shanghái
SZSE Component	11.647,94	11.659,00	11.558,38	+13,72	+0,12%	27/03Shenzhen
China A50	13.041,46	13.104,84	12.954,89	-63,38	-0,48%	27/03Shanghái
Hang Sengderived	19.567,69	19.938,77	19.509,49	-347,99	-1,75%	27/03Hong Kong
Taiwan Weighted	15.830,31	15.902,06	15.821,63	-84,39	-0,53%	27/03Taiwán
KOSPI	2.409,22	2.423,94	2.395,97	-5,74	-0,24%	27/03Seúl
IDX Composite	6.708,93	6.772,60	6.704,75	-53,32	-0,79%	27/03Yakarta
Nifty 50	16.985,70	17.091,00	16.918,55	+40,65	+0,24%	27/03NSE
BSE Sensex	57.653,86	58.019,55	57.415,02	+126,76	+0,22%	27/03BSE
VN 30	1.056,45	1.059,65	1.046,80	+5,03	+0,48%	27/03Ho Chi Minh